Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ)

CNY 32.62

(8.95%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 29.3 30.5 29.3 30.33 5.99 Million
29 Nov, 2024 27.81 29.3 27.47 29.17 4.39 Million
28 Nov, 2024 28.64 28.69 27.8 27.88 3.44 Million
27 Nov, 2024 27.58 28.73 27.04 28.64 3.71 Million
26 Nov, 2024 28.48 29.12 27.69 27.76 2.57 Million
25 Nov, 2024 28.18 28.5 27.61 28.38 2.85 Million
22 Nov, 2024 30.0 30.03 28.03 28.05 3.8 Million
21 Nov, 2024 30.59 30.59 29.48 29.88 4.23 Million
20 Nov, 2024 29.65 31.13 29.34 30.62 5.1 Million
19 Nov, 2024 28.56 29.66 28.51 29.65 3.8 Million