Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ)

CNY 32.62

(8.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 26.88 28.4 26.48 27.79 5.76 Million
17 Oct, 2024 26.75 27.42 26.6 26.66 3.99 Million
16 Oct, 2024 27.0 27.15 26.21 26.52 4.23 Million
15 Oct, 2024 28.22 28.56 27.25 27.28 5.87 Million
14 Oct, 2024 27.3 28.45 26.84 28.41 7.05 Million
11 Oct, 2024 27.55 27.99 25.92 26.3 6.16 Million
10 Oct, 2024 27.98 28.83 27.1 27.82 7.38 Million
09 Oct, 2024 30.15 30.5 26.61 26.61 9.78 Million
08 Oct, 2024 31.4 33.76 28.45 32.3 11.97 Million
30 Sep, 2024 25.61 28.98 25.19 28.44 9.04 Million