Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ)

CNY 32.62

(8.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 24.07 25.43 24.01 25.02 6.14 Million
26 Sep, 2024 22.99 24.11 22.95 24.01 3.53 Million
25 Sep, 2024 22.78 23.65 22.78 23.1 3.75 Million
24 Sep, 2024 21.95 22.75 21.78 22.75 3.34 Million
23 Sep, 2024 21.9 22.47 21.67 22.0 1.72 Million
20 Sep, 2024 21.92 22.16 21.35 22.0 2.27 Million
19 Sep, 2024 22.05 22.29 21.76 21.98 1.55 Million
18 Sep, 2024 21.79 22.08 21.49 21.92 1.4 Million
13 Sep, 2024 22.35 22.44 21.85 21.93 1.82 Million
12 Sep, 2024 23.19 23.36 22.28 22.48 2.88 Million