Jiangsu Boiln Plastics Co., Ltd. (301003.SZ)

CNY 27.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 25.08 25.25 24.88 24.99 843.61 Thousand
02 Nov, 2023 25.18 25.22 24.8 25.08 855.45 Thousand
01 Nov, 2023 24.77 25.28 24.65 25.15 978.96 Thousand
31 Oct, 2023 24.71 24.96 24.64 24.77 978.96 Thousand
30 Oct, 2023 24.36 25.1 24.36 24.7 1.04 Million
29 Oct, 2023 24.36 25.1 24.36 24.7 1.04 Million
27 Oct, 2023 23.89 24.45 23.71 24.38 598.45 Thousand
26 Oct, 2023 24.11 24.32 23.55 23.9 928.62 Thousand
25 Oct, 2023 23.7 24.47 23.42 24.16 1.1 Million
24 Oct, 2023 22.4 23.76 22.4 23.68 1.1 Million