Jiangsu Boiln Plastics Co., Ltd. (301003.SZ)
CNY 27.4
(-0.18%)
CNY 27.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 25.53 | 25.8 | 25.23 | 25.43 | 765.9 Thousand |
| 26 Nov, 2023 | 25.53 | 25.8 | 25.23 | 25.43 | 765.9 Thousand |
| 24 Nov, 2023 | 25.82 | 26.01 | 24.8 | 25.53 | 609.16 Thousand |
| 23 Nov, 2023 | 25.44 | 25.97 | 25.4 | 25.8 | 635.96 Thousand |
| 22 Nov, 2023 | 25.66 | 25.8 | 25.17 | 25.41 | 635.96 Thousand |
| 21 Nov, 2023 | 25.99 | 26.25 | 25.46 | 25.67 | 1.01 Million |
| 20 Nov, 2023 | 25.39 | 26.02 | 25.23 | 25.98 | 1.42 Million |
| 19 Nov, 2023 | 25.39 | 26.02 | 25.23 | 25.98 | 1.42 Million |
| 17 Nov, 2023 | 24.93 | 25.4 | 24.93 | 25.37 | 554.82 Thousand |
| 16 Nov, 2023 | 25.1 | 25.4 | 24.99 | 25.07 | 669.68 Thousand |
SPI
APOLLOTYRE
OFN
0332
1165
ALNT