Jiangsu Boiln Plastics Co., Ltd. (301003.SZ)
CNY 25.23
(1.49%)
CNY 25.23
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 24.5 | 25.35 | 24.5 | 25.02 | 1.92 Million |
| 10 Apr, 2025 | 24.52 | 25.42 | 24.1 | 24.86 | 2.92 Million |
| 09 Apr, 2025 | 23.0 | 24.14 | 21.35 | 23.79 | 3.27 Million |
| 08 Apr, 2025 | 22.98 | 24.47 | 22.53 | 23.29 | 3.59 Million |
| 07 Apr, 2025 | 25.29 | 25.99 | 22.24 | 22.58 | 3.96 Million |
| 03 Apr, 2025 | 28.66 | 29.0 | 27.17 | 27.7 | 4 Million |
| 02 Apr, 2025 | 29.2 | 29.69 | 28.86 | 28.99 | 2.68 Million |
| 01 Apr, 2025 | 28.79 | 29.4 | 28.58 | 29.1 | 3.15 Million |
| 31 Mar, 2025 | 29.26 | 29.49 | 27.89 | 28.63 | 4.72 Million |
| 28 Mar, 2025 | 31.36 | 32.48 | 29.6 | 29.62 | 6.45 Million |
SPI
APOLLOTYRE
OFN
0332
1165
ALNT