Jiangsu Boiln Plastics Co., Ltd. (301003.SZ)
CNY 27.03
(-0.44%)
CNY 27.03
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 31.89 | 31.96 | 29.37 | 29.62 | 7.59 Million |
| 29 May, 2025 | 33.0 | 33.2 | 31.51 | 32.5 | 7.28 Million |
| 28 May, 2025 | 32.95 | 34.44 | 32.53 | 33.52 | 9.52 Million |
| 27 May, 2025 | 35.18 | 35.79 | 32.32 | 34.1 | 13.47 Million |
| 26 May, 2025 | 29.36 | 35.1 | 29.36 | 35.1 | 7.6 Million |
| 23 May, 2025 | 30.0 | 30.5 | 29.01 | 29.25 | 5.09 Million |
| 22 May, 2025 | 29.69 | 31.97 | 29.69 | 29.99 | 7.5 Million |
| 21 May, 2025 | 31.0 | 31.17 | 29.33 | 29.41 | 5.41 Million |
| 20 May, 2025 | 29.82 | 31.42 | 29.59 | 30.96 | 8.66 Million |
| 19 May, 2025 | 28.08 | 29.67 | 28.08 | 29.18 | 7.93 Million |
SPI
APOLLOTYRE
OFN
0332
1165
ALNT