Jiangsu Boiln Plastics Co., Ltd. (301003.SZ)
CNY 27.03
(-0.44%)
CNY 27.03
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 29.09 | 30.04 | 29.09 | 29.79 | 237.46 Thousand |
| 09 Jun, 2025 | 29.09 | 29.68 | 29.09 | 29.66 | 425.4 Thousand |
| 06 Jun, 2025 | 29.09 | 29.3 | 28.32 | 29.15 | 4.41 Million |
| 05 Jun, 2025 | 29.75 | 29.95 | 28.8 | 29.95 | 3.94 Million |
| 04 Jun, 2025 | 29.8 | 29.99 | 29.45 | 29.57 | 3.21 Million |
| 03 Jun, 2025 | 29.25 | 30.23 | 28.91 | 29.82 | 3.84 Million |
| 30 May, 2025 | 31.89 | 31.96 | 29.37 | 29.62 | 7.59 Million |
| 29 May, 2025 | 33.0 | 33.2 | 31.51 | 32.5 | 7.28 Million |
| 28 May, 2025 | 32.95 | 34.44 | 32.53 | 33.52 | 9.52 Million |
| 27 May, 2025 | 35.18 | 35.79 | 32.32 | 34.1 | 13.47 Million |
SPI
APOLLOTYRE
OFN
0332
1165
ALNT