Jiangsu Boiln Plastics Co., Ltd. (301003.SZ)

CNY 27.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 24.22 24.36 23.96 24.02 823.4 Thousand
10 Oct, 2023 24.46 24.48 24.08 24.12 695.7 Thousand
09 Oct, 2023 24.47 24.78 24.12 24.46 1.06 Million
08 Oct, 2023 24.47 24.78 24.12 24.46 1.06 Million
28 Sep, 2023 24.5 24.52 24.23 24.46 442.54 Thousand
27 Sep, 2023 24.2 24.65 24.08 24.42 519.01 Thousand
26 Sep, 2023 24.6 24.6 24.16 24.23 559.35 Thousand
25 Sep, 2023 24.48 24.7 24.3 24.6 559.35 Thousand
24 Sep, 2023 24.48 24.7 24.3 24.6 467.3 Thousand
22 Sep, 2023 24.4 24.53 24.01 24.48 617.54 Thousand