Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ)
CNY 17.59
(0.4%)
CNY 17.59
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 18.6 | 18.68 | 18.02 | 18.58 | 1.09 Million |
| 01 Mar, 2024 | 18.23 | 18.68 | 18.2 | 18.42 | 1.26 Million |
| 29 Feb, 2024 | 17.3 | 18.13 | 17.3 | 18.12 | 1.68 Million |
| 28 Feb, 2024 | 19.18 | 19.38 | 17.66 | 17.75 | 3.37 Million |
| 27 Feb, 2024 | 18.74 | 19.27 | 18.4 | 19.18 | 1.96 Million |
| 26 Feb, 2024 | 18.78 | 19.29 | 18.34 | 18.57 | 2.02 Million |
| 23 Feb, 2024 | 18.65 | 18.65 | 18.16 | 18.52 | 1.62 Million |
| 22 Feb, 2024 | 18.01 | 18.99 | 17.8 | 18.35 | 2.41 Million |
| 21 Feb, 2024 | 15.9 | 19.02 | 15.9 | 18.29 | 3.41 Million |
| 20 Feb, 2024 | 15.93 | 16.14 | 15.73 | 16.0 | 1.39 Million |
SPBBF
MORARJEE
203450
001070
001301
ALKOSIGN