Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ)
CNY 17.59
(0.4%)
CNY 17.59
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 19.77 | 20.09 | 19.65 | 20.0 | 473.9 Thousand |
| 30 May, 2025 | 19.77 | 20.65 | 19.45 | 19.92 | 5.3 Million |
| 29 May, 2025 | 20.12 | 20.27 | 19.72 | 19.77 | 3.38 Million |
| 28 May, 2025 | 19.68 | 20.17 | 19.5 | 20.09 | 3.63 Million |
| 27 May, 2025 | 19.76 | 19.99 | 19.65 | 19.79 | 3.05 Million |
| 26 May, 2025 | 19.67 | 20.13 | 19.18 | 19.93 | 5.85 Million |
| 23 May, 2025 | 18.71 | 20.24 | 18.62 | 19.64 | 9.42 Million |
| 22 May, 2025 | 18.97 | 19.29 | 18.69 | 18.84 | 6.18 Million |
| 21 May, 2025 | 19.83 | 21.22 | 19.19 | 19.31 | 9.62 Million |
| 20 May, 2025 | 19.0 | 19.7 | 18.79 | 19.61 | 7.48 Million |
SPBBF
MORARJEE
203450
001070
001301
ALKOSIGN