Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ)
CNY 17.59
(0.4%)
CNY 17.59
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 15.88 | 16.5 | 15.76 | 16.14 | 2.05 Million |
| 08 Feb, 2024 | 14.49 | 15.7 | 13.84 | 15.59 | 2.38 Million |
| 07 Feb, 2024 | 14.05 | 14.99 | 13.35 | 14.45 | 3.84 Million |
| 06 Feb, 2024 | 12.86 | 14.43 | 12.11 | 14.19 | 3.06 Million |
| 05 Feb, 2024 | 16.0 | 16.05 | 13.72 | 13.82 | 3.78 Million |
| 02 Feb, 2024 | 18.06 | 18.07 | 15.71 | 16.07 | 3.9 Million |
| 01 Feb, 2024 | 16.92 | 18.71 | 16.51 | 18.0 | 3.08 Million |
| 31 Jan, 2024 | 18.72 | 19.19 | 16.38 | 17.6 | 5.95 Million |
| 30 Jan, 2024 | 21.74 | 21.76 | 18.52 | 18.9 | 5.1 Million |
| 29 Jan, 2024 | 22.44 | 22.57 | 21.75 | 21.8 | 1.97 Million |
SPBBF
MORARJEE
203450
001070
001301
ALKOSIGN