Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ)
CNY 17.59
(0.4%)
CNY 17.59
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 22.0 | 22.49 | 22.0 | 22.4 | 292.8 Thousand |
| 19 Jun, 2025 | 22.0 | 22.09 | 21.81 | 22.03 | 203.7 Thousand |
| 18 Jun, 2025 | 22.0 | 22.0 | 21.7 | 21.96 | 210.4 Thousand |
| 17 Jun, 2025 | 22.0 | 22.18 | 21.98 | 21.98 | 218.4 Thousand |
| 16 Jun, 2025 | 22.0 | 22.1 | 21.83 | 21.99 | 246.6 Thousand |
| 13 Jun, 2025 | 22.0 | 22.35 | 21.76 | 21.99 | 3.47 Million |
| 12 Jun, 2025 | 21.47 | 22.27 | 21.25 | 22.16 | 4.53 Million |
| 11 Jun, 2025 | 21.86 | 22.26 | 21.44 | 21.61 | 3.48 Million |
| 10 Jun, 2025 | 21.9 | 22.3 | 21.0 | 21.6 | 5.35 Million |
| 09 Jun, 2025 | 22.74 | 22.74 | 21.55 | 21.99 | 6.03 Million |
SPBBF
MORARJEE
203450
001070
001301
ALKOSIGN