Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ)
CNY 17.59
(0.4%)
CNY 17.59
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 23.1 | 23.4 | 22.95 | 23.1 | 1.24 Million |
| 01 Apr, 2024 | 23.25 | 23.29 | 22.86 | 23.03 | 906.46 Thousand |
| 29 Mar, 2024 | 22.49 | 23.25 | 22.49 | 23.08 | 1.55 Million |
| 28 Mar, 2024 | 22.85 | 23.09 | 22.36 | 22.75 | 1.29 Million |
| 27 Mar, 2024 | 23.1 | 23.4 | 22.65 | 22.85 | 1.43 Million |
| 26 Mar, 2024 | 23.27 | 23.73 | 22.88 | 23.3 | 1.79 Million |
| 25 Mar, 2024 | 23.63 | 24.15 | 23.11 | 23.4 | 2.7 Million |
| 22 Mar, 2024 | 22.8 | 23.81 | 22.59 | 23.68 | 3.57 Million |
| 21 Mar, 2024 | 21.9 | 23.04 | 21.8 | 22.93 | 3.65 Million |
| 20 Mar, 2024 | 21.28 | 21.84 | 21.04 | 21.84 | 2.29 Million |
SPBBF
MORARJEE
203450
001070
001301
ALKOSIGN