Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ)
CNY 16.71
(-2.91%)
CNY 16.71
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 18.01 | 18.99 | 17.8 | 18.35 | 2.41 Million |
| 21 Feb, 2024 | 15.9 | 19.02 | 15.9 | 18.29 | 3.41 Million |
| 20 Feb, 2024 | 15.93 | 16.14 | 15.73 | 16.0 | 1.39 Million |
| 19 Feb, 2024 | 15.88 | 16.5 | 15.76 | 16.14 | 2.05 Million |
| 08 Feb, 2024 | 14.49 | 15.7 | 13.84 | 15.59 | 2.38 Million |
| 07 Feb, 2024 | 14.05 | 14.99 | 13.35 | 14.45 | 3.84 Million |
| 06 Feb, 2024 | 12.86 | 14.43 | 12.11 | 14.19 | 3.06 Million |
| 05 Feb, 2024 | 16.0 | 16.05 | 13.72 | 13.82 | 3.78 Million |
| 02 Feb, 2024 | 18.06 | 18.07 | 15.71 | 16.07 | 3.9 Million |
| 01 Feb, 2024 | 16.92 | 18.71 | 16.51 | 18.0 | 3.08 Million |
SPBBF
MORARJEE
203450
001070
001301
ALKOSIGN