Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ)
CNY 16.71
(-2.91%)
CNY 16.71
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 16.38 | 16.91 | 16.23 | 16.56 | 6.36 Million |
| 11 Nov, 2024 | 16.18 | 16.42 | 16.14 | 16.38 | 4.91 Million |
| 08 Nov, 2024 | 16.86 | 16.86 | 16.1 | 16.21 | 7.26 Million |
| 07 Nov, 2024 | 15.7 | 17.3 | 15.54 | 16.72 | 9.49 Million |
| 06 Nov, 2024 | 15.05 | 15.72 | 14.88 | 15.47 | 5.72 Million |
| 05 Nov, 2024 | 14.9 | 15.16 | 14.65 | 15.04 | 4.67 Million |
| 04 Nov, 2024 | 14.3 | 14.77 | 14.18 | 14.75 | 3.18 Million |
| 01 Nov, 2024 | 14.99 | 14.99 | 14.16 | 14.17 | 4.52 Million |
| 31 Oct, 2024 | 14.73 | 15.25 | 14.56 | 15.0 | 5.36 Million |
| 30 Oct, 2024 | 14.65 | 14.86 | 14.5 | 14.73 | 4.57 Million |
SPBBF
MORARJEE
203450
001070
001301
ALKOSIGN