Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ)
CNY 17.59
(0.4%)
CNY 17.59
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 15.38 | 15.38 | 15.01 | 15.09 | 1.87 Million |
| 08 Jan, 2025 | 15.95 | 15.96 | 15.11 | 15.47 | 2.2 Million |
| 07 Jan, 2025 | 15.58 | 16.16 | 15.29 | 15.98 | 3.09 Million |
| 06 Jan, 2025 | 15.15 | 15.63 | 14.47 | 15.56 | 3.02 Million |
| 03 Jan, 2025 | 15.82 | 16.35 | 15.03 | 15.2 | 3.94 Million |
| 02 Jan, 2025 | 15.07 | 15.9 | 14.72 | 15.64 | 4.32 Million |
| 31 Dec, 2024 | 15.32 | 15.5 | 14.89 | 14.91 | 1.67 Million |
| 30 Dec, 2024 | 15.54 | 15.55 | 14.87 | 15.19 | 1.96 Million |
| 27 Dec, 2024 | 15.51 | 15.77 | 15.47 | 15.57 | 1.75 Million |
| 26 Dec, 2024 | 15.3 | 15.97 | 15.07 | 15.55 | 2.8 Million |
SPBBF
MORARJEE
203450
001070
001301
ALKOSIGN