Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ)
CNY 16.71
(-2.91%)
CNY 16.71
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 18.17 | 18.6 | 17.6 | 17.68 | 7.1 Million |
| 09 Dec, 2024 | 16.75 | 18.15 | 16.75 | 17.9 | 7.48 Million |
| 06 Dec, 2024 | 17.2 | 17.44 | 16.75 | 16.89 | 4.47 Million |
| 05 Dec, 2024 | 16.5 | 17.36 | 16.46 | 17.2 | 5.66 Million |
| 04 Dec, 2024 | 16.58 | 16.88 | 16.42 | 16.59 | 5.19 Million |
| 03 Dec, 2024 | 16.36 | 16.58 | 16.28 | 16.49 | 3.45 Million |
| 02 Dec, 2024 | 16.28 | 16.55 | 16.15 | 16.44 | 4.13 Million |
| 29 Nov, 2024 | 16.06 | 16.35 | 15.73 | 16.23 | 4.67 Million |
| 28 Nov, 2024 | 15.86 | 16.4 | 15.67 | 16.12 | 5.6 Million |
| 27 Nov, 2024 | 15.3 | 16.15 | 14.7 | 15.9 | 4.74 Million |
SPBBF
MORARJEE
203450
001070
001301
ALKOSIGN