Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ)
CNY 16.71
(-2.91%)
CNY 16.71
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 15.58 | 15.95 | 15.21 | 15.24 | 2.85 Million |
| 25 Nov, 2024 | 14.88 | 15.45 | 14.88 | 15.44 | 3.21 Million |
| 22 Nov, 2024 | 16.0 | 16.03 | 14.82 | 14.9 | 3.68 Million |
| 21 Nov, 2024 | 15.95 | 16.19 | 15.62 | 15.84 | 2.65 Million |
| 20 Nov, 2024 | 15.51 | 16.11 | 15.31 | 15.95 | 2.93 Million |
| 19 Nov, 2024 | 14.93 | 15.48 | 14.92 | 15.47 | 2.41 Million |
| 18 Nov, 2024 | 15.4 | 15.66 | 14.8 | 14.93 | 3.25 Million |
| 15 Nov, 2024 | 15.7 | 15.91 | 15.38 | 15.42 | 3.07 Million |
| 14 Nov, 2024 | 16.45 | 16.51 | 15.71 | 15.74 | 3.62 Million |
| 13 Nov, 2024 | 16.43 | 16.7 | 16.02 | 16.49 | 4.51 Million |
SPBBF
MORARJEE
203450
001070
001301
ALKOSIGN