Shandong Yuma Sun-shading Technology Corp., Ltd. (300993.SZ)
CNY 10.03
(-0.3%)
CNY 10.03
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.95 | 10.11 | 9.93 | 10.07 | 4.22 Million |
| 21 Apr, 2025 | 9.83 | 10.02 | 9.73 | 9.97 | 4.19 Million |
| 18 Apr, 2025 | 9.91 | 9.99 | 9.77 | 9.82 | 3.41 Million |
| 17 Apr, 2025 | 9.67 | 10.08 | 9.66 | 9.91 | 5.63 Million |
| 16 Apr, 2025 | 9.79 | 9.93 | 9.55 | 9.74 | 5.17 Million |
| 15 Apr, 2025 | 9.72 | 9.88 | 9.6 | 9.84 | 5.88 Million |
| 14 Apr, 2025 | 9.56 | 9.85 | 9.53 | 9.66 | 5.95 Million |
| 11 Apr, 2025 | 9.43 | 9.68 | 9.41 | 9.47 | 4.1 Million |
| 10 Apr, 2025 | 9.43 | 9.71 | 9.43 | 9.45 | 7.71 Million |
| 09 Apr, 2025 | 8.8 | 9.34 | 8.29 | 9.2 | 8.26 Million |
ICAGY
DXF
0F4O
FHL
603299
2514