CNY 10.03
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 10.99 | 11.04 | 10.75 | 10.89 | 5.82 Million |
23 May, 2025 | 11.15 | 11.26 | 10.89 | 10.93 | 7.15 Million |
22 May, 2025 | 11.22 | 11.48 | 11.12 | 11.23 | 7.16 Million |
21 May, 2025 | 11.55 | 11.57 | 11.24 | 11.3 | 8.83 Million |
20 May, 2025 | 11.16 | 11.78 | 11.12 | 11.5 | 17.11 Million |
19 May, 2025 | 10.66 | 11.45 | 10.58 | 11.25 | 18.93 Million |
16 May, 2025 | 10.5 | 10.71 | 10.45 | 10.71 | 4.2 Million |
15 May, 2025 | 10.57 | 10.68 | 10.45 | 10.51 | 4.49 Million |
14 May, 2025 | 10.51 | 10.6 | 10.38 | 10.57 | 5.07 Million |
13 May, 2025 | 10.66 | 10.69 | 10.47 | 10.54 | 3.81 Million |
ICAGY
DXF
0F4O
FHL
603299
2514