CNY 10.03
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 10.46 | 10.59 | 10.39 | 10.5 | 4.18 Million |
08 May, 2025 | 10.25 | 10.6 | 10.24 | 10.52 | 5.53 Million |
07 May, 2025 | 10.3 | 10.44 | 10.19 | 10.3 | 6.94 Million |
06 May, 2025 | 10.06 | 10.32 | 9.97 | 10.25 | 7.28 Million |
30 Apr, 2025 | 10.02 | 10.15 | 9.99 | 10.03 | 3.81 Million |
29 Apr, 2025 | 9.91 | 10.1 | 9.8 | 10.06 | 4.25 Million |
28 Apr, 2025 | 10.1 | 10.14 | 9.75 | 9.85 | 6.09 Million |
25 Apr, 2025 | 10.16 | 10.31 | 10.01 | 10.21 | 4.58 Million |
24 Apr, 2025 | 10.2 | 10.24 | 10.02 | 10.16 | 4.22 Million |
23 Apr, 2025 | 10.15 | 10.25 | 10.06 | 10.17 | 6.59 Million |
ICAGY
DXF
0F4O
FHL
603299
2514