CNY 10.03
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.85 | 11.85 | 11.32 | 11.35 | 295.4 Thousand |
12 Jun, 2025 | 11.85 | 11.85 | 11.41 | 11.47 | 245.4 Thousand |
11 Jun, 2025 | 11.85 | 11.85 | 11.57 | 11.57 | 414 Thousand |
10 Jun, 2025 | 11.85 | 11.85 | 11.63 | 11.67 | 366.8 Thousand |
09 Jun, 2025 | 11.85 | 11.85 | 11.62 | 11.68 | 206.68 Thousand |
06 Jun, 2025 | 11.85 | 11.85 | 11.57 | 11.67 | 5.17 Million |
05 Jun, 2025 | 12.0 | 12.15 | 11.85 | 11.86 | 7.88 Million |
04 Jun, 2025 | 11.9 | 12.38 | 11.9 | 12.06 | 10.1 Million |
03 Jun, 2025 | 11.39 | 12.24 | 11.39 | 11.97 | 14.31 Million |
30 May, 2025 | 11.5 | 11.9 | 11.38 | 11.49 | 9.29 Million |
ICAGY
DXF
0F4O
FHL
603299
2514