CNY 10.03
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 11.43 | 11.43 | 10.91 | 11.02 | 310.5 Thousand |
18 Jun, 2025 | 11.43 | 11.43 | 10.95 | 11.01 | 320.6 Thousand |
17 Jun, 2025 | 11.43 | 11.43 | 11.2 | 11.2 | 317.1 Thousand |
16 Jun, 2025 | 11.43 | 11.43 | 11.2 | 11.24 | 258.03 Thousand |
13 Jun, 2025 | 11.43 | 11.43 | 11.17 | 11.24 | 5.44 Million |
12 Jun, 2025 | 11.5 | 11.65 | 11.33 | 11.49 | 4.49 Million |
11 Jun, 2025 | 11.6 | 11.66 | 11.43 | 11.49 | 5.8 Million |
10 Jun, 2025 | 11.72 | 11.87 | 11.45 | 11.6 | 6.88 Million |
09 Jun, 2025 | 11.68 | 11.8 | 11.61 | 11.76 | 5.38 Million |
06 Jun, 2025 | 11.85 | 11.85 | 11.57 | 11.67 | 5.17 Million |
ICAGY
DXF
0F4O
FHL
603299
2514