Shandong Yuma Sun-shading Technology Corp., Ltd. (300993.SZ)
CNY 10.49
(1.65%)
CNY 10.49
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 10.24 | 10.33 | 10.13 | 10.28 | 3.91 Million |
| 04 Dec, 2024 | 10.41 | 10.5 | 10.22 | 10.29 | 5.42 Million |
| 03 Dec, 2024 | 10.4 | 10.45 | 10.26 | 10.41 | 4.82 Million |
| 02 Dec, 2024 | 10.11 | 10.45 | 10.1 | 10.34 | 5.62 Million |
| 29 Nov, 2024 | 9.95 | 10.18 | 9.95 | 10.1 | 4.67 Million |
| 28 Nov, 2024 | 9.9 | 10.11 | 9.9 | 9.98 | 4.14 Million |
| 27 Nov, 2024 | 9.74 | 9.91 | 9.49 | 9.9 | 3.62 Million |
| 26 Nov, 2024 | 9.81 | 9.89 | 9.7 | 9.74 | 1.97 Million |
| 25 Nov, 2024 | 9.74 | 9.83 | 9.62 | 9.81 | 2.47 Million |
| 22 Nov, 2024 | 10.0 | 10.09 | 9.63 | 9.63 | 4.16 Million |
ICAGY
DXF
0F4O
FHL
603299
2514