TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ)
CNY 19.3
(0.16%)
CNY 19.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 18.01 | 18.03 | 17.05 | 17.25 | 3.34 Million |
| 31 May, 2024 | 17.52 | 17.88 | 17.42 | 17.77 | 3.11 Million |
| 30 May, 2024 | 17.6 | 17.82 | 17.37 | 17.47 | 3.18 Million |
| 29 May, 2024 | 17.32 | 18.04 | 17.26 | 17.72 | 4.87 Million |
| 28 May, 2024 | 17.5 | 17.6 | 17.17 | 17.28 | 2.16 Million |
| 27 May, 2024 | 17.33 | 17.54 | 16.98 | 17.52 | 3.01 Million |
| 24 May, 2024 | 18.0 | 18.05 | 17.41 | 17.42 | 3.45 Million |
| 23 May, 2024 | 18.34 | 18.38 | 17.74 | 17.8 | 4.21 Million |
| 22 May, 2024 | 18.06 | 18.39 | 17.98 | 18.34 | 3.69 Million |
| 21 May, 2024 | 18.12 | 18.26 | 17.93 | 18.03 | 3.53 Million |
STNT
6716
MSVB
TMT
600706
FRI