TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ)
CNY 19.3
(0.16%)
CNY 19.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 21.41 | 22.83 | 20.82 | 22.49 | 17.19 Million |
| 01 Jul, 2024 | 21.44 | 21.83 | 20.66 | 21.43 | 12.43 Million |
| 28 Jun, 2024 | 21.65 | 22.12 | 20.86 | 21.31 | 16.79 Million |
| 27 Jun, 2024 | 21.75 | 24.49 | 21.36 | 21.85 | 25.85 Million |
| 26 Jun, 2024 | 22.19 | 22.49 | 20.6 | 21.92 | 26.25 Million |
| 25 Jun, 2024 | 17.72 | 21.22 | 17.72 | 21.22 | 14.31 Million |
| 24 Jun, 2024 | 18.6 | 18.68 | 17.49 | 17.68 | 7.55 Million |
| 21 Jun, 2024 | 18.84 | 19.38 | 18.68 | 18.87 | 5.56 Million |
| 20 Jun, 2024 | 19.8 | 20.17 | 18.97 | 19.0 | 8.67 Million |
| 19 Jun, 2024 | 20.6 | 20.66 | 19.83 | 19.99 | 10.19 Million |
STNT
6716
MSVB
TMT
600706
FRI