TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ)
CNY 19.3
(0.16%)
CNY 19.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 17.96 | 17.96 | 17.39 | 17.55 | 3.92 Million |
| 29 Jul, 2024 | 17.97 | 18.29 | 17.88 | 17.96 | 6.34 Million |
| 26 Jul, 2024 | 17.8 | 19.49 | 17.8 | 18.86 | 6.29 Million |
| 25 Jul, 2024 | 17.7 | 18.19 | 17.58 | 17.79 | 3.59 Million |
| 24 Jul, 2024 | 18.33 | 18.45 | 17.75 | 17.97 | 5.41 Million |
| 23 Jul, 2024 | 19.39 | 19.58 | 18.3 | 18.6 | 5.27 Million |
| 22 Jul, 2024 | 19.8 | 19.9 | 19.25 | 19.44 | 4.62 Million |
| 19 Jul, 2024 | 19.26 | 20.34 | 19.26 | 19.91 | 5.48 Million |
| 18 Jul, 2024 | 19.83 | 19.88 | 18.9 | 19.56 | 5.48 Million |
| 17 Jul, 2024 | 20.59 | 20.93 | 19.71 | 19.71 | 5.9 Million |
STNT
6716
MSVB
TMT
600706
FRI