TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ)
CNY 19.3
(0.16%)
CNY 19.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 17.0 | 17.3 | 16.69 | 16.98 | 2.66 Million |
| 11 Aug, 2024 | 17.0 | 17.3 | 16.69 | 16.98 | 1.86 Million |
| 09 Aug, 2024 | 17.02 | 17.35 | 16.99 | 17.0 | 1.74 Million |
| 08 Aug, 2024 | 17.26 | 17.42 | 16.71 | 17.02 | 2.76 Million |
| 07 Aug, 2024 | 17.21 | 17.56 | 17.2 | 17.42 | 2.38 Million |
| 06 Aug, 2024 | 17.45 | 17.65 | 17.1 | 17.22 | 2.58 Million |
| 05 Aug, 2024 | 17.9 | 18.17 | 17.12 | 17.12 | 4.24 Million |
| 02 Aug, 2024 | 18.55 | 19.19 | 18.02 | 18.03 | 4.02 Million |
| 01 Aug, 2024 | 18.6 | 18.99 | 18.45 | 18.67 | 4.62 Million |
| 31 Jul, 2024 | 17.48 | 18.75 | 17.4 | 18.65 | 6.13 Million |
STNT
6716
MSVB
TMT
600706
FRI