TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ)
CNY 19.3
(0.16%)
CNY 19.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 16.01 | 16.21 | 15.76 | 16.11 | 1.99 Million |
| 03 Sep, 2024 | 15.91 | 16.3 | 15.8 | 16.12 | 2.05 Million |
| 02 Sep, 2024 | 16.45 | 16.64 | 15.87 | 15.94 | 2.94 Million |
| 01 Sep, 2024 | 16.45 | 16.64 | 15.87 | 15.94 | 2.94 Million |
| 30 Aug, 2024 | 16.08 | 16.72 | 15.92 | 16.43 | 3.35 Million |
| 29 Aug, 2024 | 16.18 | 16.41 | 15.8 | 16.12 | 3.35 Million |
| 28 Aug, 2024 | 16.11 | 16.47 | 15.91 | 16.18 | 2.49 Million |
| 27 Aug, 2024 | 16.51 | 16.59 | 16.0 | 16.06 | 1.86 Million |
| 26 Aug, 2024 | 16.3 | 16.58 | 16.1 | 16.51 | 1.86 Million |
| 25 Aug, 2024 | 16.3 | 16.58 | 16.1 | 16.51 | 1.69 Million |
STNT
6716
MSVB
TMT
600706
FRI