TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ)
CNY 19.3
(0.16%)
CNY 19.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 18.4 | 19.12 | 18.06 | 18.2 | 6.61 Million |
| 09 Oct, 2024 | 20.5 | 20.5 | 18.18 | 18.18 | 9.98 Million |
| 08 Oct, 2024 | 22.92 | 23.0 | 20.01 | 21.48 | 12.57 Million |
| 30 Sep, 2024 | 18.3 | 19.97 | 17.5 | 19.59 | 10.36 Million |
| 27 Sep, 2024 | 16.4 | 17.66 | 16.27 | 17.27 | 6.48 Million |
| 26 Sep, 2024 | 15.52 | 16.12 | 15.52 | 16.11 | 3.1 Million |
| 25 Sep, 2024 | 15.72 | 16.0 | 15.55 | 15.62 | 3.23 Million |
| 24 Sep, 2024 | 15.14 | 15.51 | 14.96 | 15.51 | 2.49 Million |
| 23 Sep, 2024 | 15.2 | 15.28 | 14.92 | 15.08 | 1.22 Million |
| 20 Sep, 2024 | 15.4 | 15.5 | 15.08 | 15.18 | 1.37 Million |
STNT
6716
MSVB
TMT
600706
FRI