TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ)
CNY 19.3
(0.16%)
CNY 19.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 19.45 | 20.03 | 19.39 | 19.92 | 6.63 Million |
| 06 Nov, 2024 | 19.7 | 19.9 | 19.28 | 19.44 | 7.07 Million |
| 05 Nov, 2024 | 19.06 | 19.74 | 18.77 | 19.73 | 7.38 Million |
| 04 Nov, 2024 | 18.06 | 19.18 | 18.06 | 19.06 | 4.83 Million |
| 01 Nov, 2024 | 19.19 | 19.47 | 18.18 | 18.25 | 6.89 Million |
| 31 Oct, 2024 | 19.36 | 19.63 | 18.98 | 19.41 | 6.7 Million |
| 30 Oct, 2024 | 19.52 | 19.7 | 18.8 | 19.36 | 9.32 Million |
| 29 Oct, 2024 | 19.9 | 20.95 | 19.75 | 20.16 | 13.65 Million |
| 28 Oct, 2024 | 19.56 | 19.83 | 19.32 | 19.6 | 6.15 Million |
| 25 Oct, 2024 | 19.07 | 19.58 | 19.07 | 19.45 | 5.71 Million |
STNT
6716
MSVB
TMT
600706
FRI