TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ)
CNY 18.37
(0.38%)
CNY 18.37
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 18.24 | 18.55 | 18.06 | 18.37 | 2.8 Million |
| 14 Apr, 2025 | 18.34 | 18.68 | 18.05 | 18.55 | 2.68 Million |
| 11 Apr, 2025 | 17.4 | 18.08 | 17.29 | 17.91 | 3.42 Million |
| 10 Apr, 2025 | 17.42 | 18.08 | 17.4 | 17.42 | 4.9 Million |
| 09 Apr, 2025 | 16.0 | 17.05 | 14.85 | 16.94 | 7.14 Million |
| 08 Apr, 2025 | 16.55 | 17.47 | 15.93 | 16.38 | 6.15 Million |
| 07 Apr, 2025 | 18.0 | 19.0 | 15.88 | 15.93 | 7.19 Million |
| 03 Apr, 2025 | 20.19 | 20.6 | 19.6 | 19.85 | 3.54 Million |
| 02 Apr, 2025 | 20.4 | 20.88 | 20.26 | 20.48 | 3.04 Million |
| 01 Apr, 2025 | 20.61 | 21.08 | 20.46 | 20.56 | 4.05 Million |
STNT
6716
MSVB
TMT
600706
FRI