TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ)
CNY 19.3
(0.16%)
CNY 19.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 19.08 | 19.36 | 18.82 | 19.25 | 2.35 Million |
| 18 Dec, 2024 | 19.25 | 19.5 | 18.6 | 19.27 | 2.93 Million |
| 17 Dec, 2024 | 20.02 | 20.07 | 19.05 | 19.15 | 3.74 Million |
| 16 Dec, 2024 | 20.39 | 20.39 | 19.85 | 20.02 | 3.08 Million |
| 13 Dec, 2024 | 20.76 | 20.76 | 20.2 | 20.28 | 4.26 Million |
| 12 Dec, 2024 | 20.91 | 21.05 | 20.4 | 20.76 | 4.97 Million |
| 11 Dec, 2024 | 20.58 | 21.09 | 20.25 | 20.91 | 6.92 Million |
| 10 Dec, 2024 | 21.35 | 21.58 | 20.74 | 20.82 | 10.29 Million |
| 09 Dec, 2024 | 20.3 | 21.99 | 20.08 | 20.8 | 12.5 Million |
| 06 Dec, 2024 | 20.44 | 20.56 | 19.71 | 20.13 | 7.99 Million |
STNT
6716
MSVB
TMT
600706
FRI