TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ)
CNY 19.3
(0.16%)
CNY 19.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 20.6 | 20.78 | 20.05 | 20.77 | 12.43 Million |
| 17 Jun, 2024 | 19.7 | 21.58 | 19.49 | 21.06 | 18.91 Million |
| 14 Jun, 2024 | 19.0 | 20.39 | 18.59 | 19.85 | 15.86 Million |
| 13 Jun, 2024 | 19.51 | 19.59 | 19.01 | 19.12 | 8.32 Million |
| 12 Jun, 2024 | 19.49 | 19.64 | 19.0 | 19.56 | 12.97 Million |
| 11 Jun, 2024 | 18.52 | 20.0 | 18.25 | 19.55 | 21.67 Million |
| 07 Jun, 2024 | 15.95 | 18.52 | 15.52 | 18.52 | 12.51 Million |
| 06 Jun, 2024 | 16.45 | 16.47 | 15.23 | 15.43 | 5.01 Million |
| 05 Jun, 2024 | 16.8 | 17.01 | 16.3 | 16.3 | 3.09 Million |
| 04 Jun, 2024 | 17.22 | 17.22 | 16.53 | 16.82 | 3.58 Million |
STNT
6716
MSVB
TMT
600706
FRI