TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ)
CNY 19.3
(0.16%)
CNY 19.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 18.3 | 18.36 | 18.05 | 18.12 | 4.35 Million |
| 17 May, 2024 | 18.05 | 18.21 | 17.72 | 18.21 | 4.81 Million |
| 16 May, 2024 | 17.63 | 18.21 | 17.63 | 18.06 | 4.97 Million |
| 15 May, 2024 | 17.87 | 18.04 | 17.57 | 17.62 | 3.62 Million |
| 14 May, 2024 | 17.5 | 18.21 | 17.5 | 17.98 | 4.95 Million |
| 13 May, 2024 | 18.3 | 18.33 | 17.41 | 17.5 | 5.11 Million |
| 10 May, 2024 | 18.91 | 19.05 | 18.09 | 18.22 | 6.36 Million |
| 09 May, 2024 | 18.85 | 19.55 | 18.85 | 18.91 | 7.3 Million |
| 08 May, 2024 | 19.74 | 19.8 | 19.0 | 19.1 | 7.29 Million |
| 07 May, 2024 | 19.99 | 20.15 | 19.65 | 19.85 | 7.27 Million |
STNT
6716
MSVB
TMT
600706
FRI