Zhejiang JW Precision Machinery Co.,Ltd (300984.SZ)
CNY 38.49
(-1.16%)
CNY 38.49
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 22.54 | 23.45 | 22.0 | 23.22 | 2.3 Million |
| 15 Mar, 2024 | 22.99 | 22.99 | 21.9 | 22.54 | 2.1 Million |
| 14 Mar, 2024 | 22.99 | 23.99 | 22.25 | 23.27 | 2.6 Million |
| 13 Mar, 2024 | 22.43 | 23.8 | 22.3 | 23.3 | 3.81 Million |
| 12 Mar, 2024 | 21.08 | 23.3 | 20.69 | 22.93 | 4.05 Million |
| 11 Mar, 2024 | 20.66 | 21.99 | 19.91 | 21.56 | 3.35 Million |
| 08 Mar, 2024 | 19.66 | 21.3 | 19.04 | 21.1 | 2.34 Million |
| 07 Mar, 2024 | 18.98 | 20.2 | 18.98 | 19.35 | 1.24 Million |
| 06 Mar, 2024 | 18.3 | 19.15 | 18.02 | 19.01 | 995.9 Thousand |
| 05 Mar, 2024 | 18.85 | 19.19 | 18.3 | 18.3 | 921.54 Thousand |
ALLOG
HYTN
SODER
8646
MRT-UN
600929