Zhejiang JW Precision Machinery Co.,Ltd (300984.SZ)

CNY 38.49

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 18.49 20.61 18.49 20.61 838.4 Thousand
16 Apr, 2024 19.55 19.96 18.4 18.48 1.23 Million
15 Apr, 2024 21.36 21.93 19.75 20.15 1.38 Million
12 Apr, 2024 21.41 22.14 21.41 21.61 621.06 Thousand
11 Apr, 2024 21.44 22.2 21.01 21.75 913.94 Thousand
10 Apr, 2024 21.78 22.26 21.01 21.45 839.88 Thousand
09 Apr, 2024 21.61 22.05 21.42 21.89 776.8 Thousand
08 Apr, 2024 22.12 22.14 21.36 21.81 984.95 Thousand
03 Apr, 2024 22.63 22.69 21.96 22.12 730.7 Thousand
02 Apr, 2024 22.76 23.13 22.62 22.76 653.53 Thousand