Zhejiang JW Precision Machinery Co.,Ltd (300984.SZ)
CNY 38.49
(-1.16%)
CNY 38.49
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 22.06 | 23.36 | 22.06 | 23.15 | 1.04 Million |
| 30 Apr, 2024 | 21.9 | 22.68 | 21.9 | 22.07 | 1.07 Million |
| 29 Apr, 2024 | 21.51 | 22.05 | 21.3 | 22.01 | 831.98 Thousand |
| 26 Apr, 2024 | 20.52 | 21.47 | 20.45 | 21.29 | 710.62 Thousand |
| 25 Apr, 2024 | 20.87 | 21.17 | 20.72 | 21.06 | 575.1 Thousand |
| 24 Apr, 2024 | 20.3 | 21.07 | 20.3 | 20.86 | 432.1 Thousand |
| 23 Apr, 2024 | 19.42 | 20.41 | 19.42 | 20.16 | 514.9 Thousand |
| 22 Apr, 2024 | 19.76 | 20.08 | 19.05 | 19.4 | 578.68 Thousand |
| 19 Apr, 2024 | 20.04 | 20.26 | 19.53 | 19.76 | 405.6 Thousand |
| 18 Apr, 2024 | 21.18 | 21.18 | 19.25 | 20.11 | 614.7 Thousand |
ALLOG
HYTN
SODER
8646
MRT-UN
600929