Zhejiang JW Precision Machinery Co.,Ltd (300984.SZ)
CNY 38.49
(-1.16%)
CNY 38.49
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 22.02 | 22.8 | 21.85 | 22.76 | 809.54 Thousand |
| 29 Mar, 2024 | 21.39 | 22.07 | 21.05 | 22.03 | 727.65 Thousand |
| 28 Mar, 2024 | 20.55 | 21.75 | 20.55 | 21.5 | 794.1 Thousand |
| 27 Mar, 2024 | 21.8 | 22.15 | 20.6 | 20.81 | 876.18 Thousand |
| 26 Mar, 2024 | 22.14 | 22.26 | 21.35 | 21.8 | 946.8 Thousand |
| 25 Mar, 2024 | 22.51 | 22.92 | 22.17 | 22.19 | 936.38 Thousand |
| 22 Mar, 2024 | 22.6 | 22.83 | 22.22 | 22.5 | 1.08 Million |
| 21 Mar, 2024 | 22.95 | 22.99 | 22.39 | 22.71 | 1.69 Million |
| 20 Mar, 2024 | 22.58 | 22.87 | 22.5 | 22.74 | 1.16 Million |
| 19 Mar, 2024 | 23.22 | 23.26 | 22.55 | 22.64 | 1.13 Million |
ALLOG
HYTN
SODER
8646
MRT-UN
600929