Zhejiang JW Precision Machinery Co.,Ltd (300984.SZ)
CNY 38.49
(-1.16%)
CNY 38.49
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 18.74 | 19.46 | 18.45 | 18.88 | 962.06 Thousand |
| 01 Mar, 2024 | 19.01 | 19.23 | 18.52 | 18.93 | 777 Thousand |
| 29 Feb, 2024 | 17.82 | 18.88 | 17.13 | 18.8 | 1.11 Million |
| 28 Feb, 2024 | 20.4 | 21.1 | 17.8 | 17.91 | 1.98 Million |
| 27 Feb, 2024 | 19.79 | 20.6 | 19.55 | 20.41 | 1.17 Million |
| 26 Feb, 2024 | 19.49 | 20.38 | 19.0 | 19.8 | 1.39 Million |
| 23 Feb, 2024 | 18.13 | 19.0 | 18.0 | 18.98 | 1.21 Million |
| 22 Feb, 2024 | 17.47 | 18.11 | 17.33 | 18.11 | 1.08 Million |
| 21 Feb, 2024 | 17.03 | 18.3 | 16.61 | 17.47 | 1.58 Million |
| 20 Feb, 2024 | 16.01 | 17.49 | 15.78 | 16.95 | 1.59 Million |
ALLOG
HYTN
SODER
8646
MRT-UN
600929