Zhejiang JW Precision Machinery Co.,Ltd (300984.SZ)
CNY 38.49
(-1.16%)
CNY 38.49
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 15.32 | 16.32 | 15.31 | 16.1 | 2 Million |
| 08 Feb, 2024 | 13.91 | 15.45 | 10.93 | 15.44 | 2.58 Million |
| 07 Feb, 2024 | 15.68 | 15.73 | 13.25 | 13.63 | 2.43 Million |
| 06 Feb, 2024 | 15.91 | 16.81 | 14.4 | 15.66 | 1.91 Million |
| 05 Feb, 2024 | 19.0 | 19.89 | 16.0 | 16.42 | 2.48 Million |
| 02 Feb, 2024 | 20.41 | 21.5 | 19.02 | 20.0 | 1.95 Million |
| 01 Feb, 2024 | 20.36 | 21.36 | 19.7 | 20.41 | 1.28 Million |
| 31 Jan, 2024 | 22.32 | 22.32 | 20.51 | 20.7 | 801.5 Thousand |
| 30 Jan, 2024 | 22.79 | 22.97 | 22.0 | 22.0 | 645.2 Thousand |
| 29 Jan, 2024 | 24.36 | 24.58 | 22.6 | 22.6 | 941.83 Thousand |
ALLOG
HYTN
SODER
8646
MRT-UN
600929