Zhejiang JW Precision Machinery Co.,Ltd (300984.SZ)

CNY 38.49

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 24.58 24.98 22.93 23.08 1.13 Million
19 Jan, 2024 24.9 25.06 24.39 24.56 855.29 Thousand
18 Jan, 2024 25.64 25.88 24.19 24.67 1.45 Million
17 Jan, 2024 26.55 26.77 25.79 26.0 851 Thousand
16 Jan, 2024 26.48 27.09 26.16 26.55 991.4 Thousand
15 Jan, 2024 26.62 26.98 26.39 26.61 771.8 Thousand
12 Jan, 2024 27.55 27.65 26.7 26.8 1.4 Million
11 Jan, 2024 27.71 28.18 27.24 27.63 1.59 Million
10 Jan, 2024 28.94 28.94 27.6 27.8 2.1 Million
09 Jan, 2024 28.35 29.24 27.8 29.18 3.73 Million