Zhejiang JW Precision Machinery Co.,Ltd (300984.SZ)
CNY 38.49
(-1.16%)
CNY 38.49
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 24.31 | 24.66 | 24.06 | 24.14 | 421.36 Thousand |
| 20 Sep, 2023 | 24.26 | 24.77 | 24.25 | 24.26 | 437.3 Thousand |
| 19 Sep, 2023 | 24.86 | 24.96 | 24.25 | 24.36 | 644.67 Thousand |
| 18 Sep, 2023 | 24.49 | 25.37 | 24.17 | 24.86 | 912.68 Thousand |
| 15 Sep, 2023 | 24.58 | 24.96 | 24.15 | 24.49 | 628.42 Thousand |
| 14 Sep, 2023 | 24.85 | 25.19 | 24.21 | 24.48 | 517.46 Thousand |
ALLOG
HYTN
SODER
8646
MRT-UN
600929