Huali Industrial Group Company Limited (300979.SZ)

CNY 74.93

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 70.1 73.3 69.5 72.37 2.8 Million
13 May, 2024 67.85 71.78 67.01 70.73 4.29 Million
10 May, 2024 68.57 69.52 67.5 68.08 1.95 Million
09 May, 2024 69.73 70.32 68.05 68.72 2.89 Million
08 May, 2024 69.13 70.88 69.11 69.91 1.66 Million
07 May, 2024 69.83 70.98 68.61 69.13 2.81 Million
06 May, 2024 67.57 71.3 66.25 70.62 4.05 Million
30 Apr, 2024 64.5 67.92 64.42 67.17 3.07 Million
29 Apr, 2024 64.8 65.16 62.8 64.47 3.21 Million
26 Apr, 2024 65.93 66.33 63.23 64.0 5.85 Million