Huali Industrial Group Company Limited (300979.SZ)

CNY 51.23

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 65.77 67.0 63.8 65.42 1.93 Million
24 Sep, 2024 65.82 65.99 64.38 65.61 2.05 Million
23 Sep, 2024 64.83 66.11 64.78 65.83 1.34 Million
20 Sep, 2024 64.95 65.05 64.1 64.72 1.36 Million
19 Sep, 2024 67.23 67.5 64.4 65.12 2.6 Million
18 Sep, 2024 64.38 67.59 64.38 67.2 1.44 Million
13 Sep, 2024 65.75 66.49 64.9 65.1 1.32 Million
12 Sep, 2024 66.52 66.66 65.46 65.83 1.12 Million
11 Sep, 2024 65.55 66.94 65.55 66.36 1.26 Million
10 Sep, 2024 65.39 66.12 64.92 65.84 1.28 Million