Huali Industrial Group Company Limited (300979.SZ)

CNY 52.08

(-7.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 57.05 58.43 56.88 58.11 2.95 Million
19 Jul, 2024 59.57 61.23 56.74 57.5 5.38 Million
18 Jul, 2024 59.05 60.6 58.84 60.44 1.79 Million
17 Jul, 2024 60.0 60.85 58.05 59.34 2.11 Million
16 Jul, 2024 60.8 61.53 58.92 60.0 2.14 Million
15 Jul, 2024 62.43 62.62 61.0 61.01 2.38 Million
12 Jul, 2024 60.77 63.39 60.16 62.67 3.19 Million
11 Jul, 2024 59.43 60.35 58.64 60.17 1.96 Million
10 Jul, 2024 59.22 60.03 58.78 59.16 1.27 Million
09 Jul, 2024 60.16 60.99 59.1 59.89 2.11 Million