Huali Industrial Group Company Limited (300979.SZ)
CNY 52.08
(-7.81%)
CNY 52.08
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 65.2 | 66.5 | 64.78 | 65.26 | 1.6 Million |
| 27 Aug, 2024 | 65.23 | 66.58 | 64.75 | 65.67 | 1.29 Million |
| 26 Aug, 2024 | 64.07 | 65.69 | 63.19 | 65.03 | 1.85 Million |
| 25 Aug, 2024 | 64.07 | 65.69 | 63.19 | 65.03 | 1.85 Million |
| 23 Aug, 2024 | 64.08 | 64.79 | 62.86 | 63.83 | 1.74 Million |
| 22 Aug, 2024 | 62.59 | 65.04 | 61.9 | 64.52 | 1.74 Million |
| 21 Aug, 2024 | 62.33 | 62.75 | 61.59 | 62.69 | 1.23 Million |
| 20 Aug, 2024 | 62.54 | 63.36 | 61.46 | 62.44 | 1.34 Million |
| 19 Aug, 2024 | 61.12 | 63.09 | 60.75 | 62.68 | 1.34 Million |
| 18 Aug, 2024 | 61.12 | 63.09 | 60.75 | 62.68 | 1.06 Million |
455900
PFG
0HQN
0QM5
QFE
NWX