Huali Industrial Group Company Limited (300979.SZ)
CNY 51.23
(-1.48%)
CNY 51.23
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 72.21 | 76.19 | 71.06 | 76.0 | 3.82 Million |
| 06 Dec, 2024 | 72.92 | 73.19 | 71.59 | 71.92 | 1.7 Million |
| 05 Dec, 2024 | 74.06 | 74.06 | 71.41 | 72.73 | 1.72 Million |
| 04 Dec, 2024 | 75.32 | 75.77 | 72.59 | 73.32 | 2.53 Million |
| 03 Dec, 2024 | 75.38 | 75.55 | 74.3 | 75.07 | 1.8 Million |
| 02 Dec, 2024 | 75.06 | 76.3 | 74.12 | 75.22 | 2.53 Million |
| 29 Nov, 2024 | 73.81 | 75.6 | 73.41 | 75.48 | 2.77 Million |
| 28 Nov, 2024 | 75.41 | 75.95 | 73.39 | 73.81 | 3.25 Million |
| 27 Nov, 2024 | 71.36 | 76.73 | 70.45 | 75.53 | 5.52 Million |
| 26 Nov, 2024 | 71.34 | 72.72 | 70.0 | 70.43 | 2.24 Million |
455900
PFG
0HQN
0QM5
QFE
NWX