Huali Industrial Group Company Limited (300979.SZ)
CNY 57.65
(2.73%)
CNY 57.65
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 69.82 | 70.53 | 67.9 | 67.98 | 2.54 Million |
| 14 Oct, 2024 | 70.96 | 70.96 | 68.25 | 70.19 | 3.81 Million |
| 11 Oct, 2024 | 71.78 | 71.87 | 69.6 | 70.52 | 2.78 Million |
| 10 Oct, 2024 | 68.69 | 73.5 | 68.5 | 71.32 | 5.41 Million |
| 09 Oct, 2024 | 74.3 | 75.66 | 68.6 | 68.6 | 8.32 Million |
| 08 Oct, 2024 | 83.5 | 85.0 | 73.92 | 78.5 | 11.06 Million |
| 30 Sep, 2024 | 69.2 | 75.2 | 67.6 | 73.91 | 8.18 Million |
| 27 Sep, 2024 | 68.8 | 69.37 | 65.7 | 67.85 | 4.27 Million |
| 26 Sep, 2024 | 65.45 | 68.2 | 64.71 | 68.16 | 2.25 Million |
| 25 Sep, 2024 | 65.77 | 67.0 | 63.8 | 65.42 | 1.93 Million |
455900
PFG
0HQN
0QM5
QFE
NWX