Huali Industrial Group Company Limited (300979.SZ)
CNY 51.23
(-1.48%)
CNY 51.23
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 75.93 | 78.2 | 75.04 | 75.91 | 2.03 Million |
| 03 Jan, 2025 | 77.53 | 78.72 | 75.78 | 75.93 | 1.97 Million |
| 02 Jan, 2025 | 78.36 | 80.05 | 77.33 | 77.77 | 2.01 Million |
| 31 Dec, 2024 | 77.31 | 80.16 | 76.91 | 78.65 | 1.81 Million |
| 30 Dec, 2024 | 75.99 | 79.0 | 75.06 | 77.46 | 1.8 Million |
| 27 Dec, 2024 | 76.13 | 76.76 | 75.7 | 75.99 | 792 Thousand |
| 26 Dec, 2024 | 76.8 | 77.18 | 75.64 | 76.13 | 695.1 Thousand |
| 25 Dec, 2024 | 76.63 | 77.28 | 75.7 | 76.8 | 830.7 Thousand |
| 24 Dec, 2024 | 75.89 | 78.33 | 75.53 | 76.62 | 1.72 Million |
| 23 Dec, 2024 | 75.28 | 77.2 | 74.36 | 75.8 | 1.69 Million |
455900
PFG
0HQN
0QM5
QFE
NWX