Huali Industrial Group Company Limited (300979.SZ)

CNY 74.93

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 59.54 60.68 59.0 60.47 1.23 Million
11 Aug, 2024 59.54 60.68 59.0 60.47 1.22 Million
09 Aug, 2024 61.0 61.75 59.42 59.44 1.28 Million
08 Aug, 2024 59.4 61.82 59.09 61.0 1.66 Million
07 Aug, 2024 59.12 60.37 58.88 59.69 1.31 Million
06 Aug, 2024 56.28 59.44 56.28 59.26 2.65 Million
05 Aug, 2024 57.29 57.6 55.78 55.88 1.41 Million
02 Aug, 2024 57.28 58.56 57.04 57.3 917.7 Thousand
01 Aug, 2024 58.03 58.36 57.13 57.56 1.49 Million
31 Jul, 2024 57.19 59.0 56.08 58.22 2.01 Million