Huali Industrial Group Company Limited (300979.SZ)
CNY 57.65
(2.73%)
CNY 57.65
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 67.46 | 69.33 | 66.76 | 68.2 | 2.13 Million |
| 11 Nov, 2024 | 67.65 | 68.35 | 66.6 | 67.7 | 2.84 Million |
| 08 Nov, 2024 | 68.6 | 68.7 | 67.38 | 68.15 | 2.01 Million |
| 07 Nov, 2024 | 67.5 | 69.18 | 67.02 | 68.34 | 2.4 Million |
| 06 Nov, 2024 | 69.7 | 69.85 | 67.6 | 68.0 | 2.22 Million |
| 05 Nov, 2024 | 69.69 | 69.88 | 68.01 | 69.72 | 2.63 Million |
| 04 Nov, 2024 | 67.5 | 69.9 | 67.13 | 69.9 | 2.16 Million |
| 01 Nov, 2024 | 66.85 | 68.19 | 66.36 | 67.32 | 1.63 Million |
| 31 Oct, 2024 | 67.74 | 68.0 | 66.57 | 66.79 | 1.64 Million |
| 30 Oct, 2024 | 68.98 | 69.26 | 66.6 | 67.62 | 2.72 Million |
455900
PFG
0HQN
0QM5
QFE
NWX