Huali Industrial Group Company Limited (300979.SZ)

CNY 74.93

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 57.68 57.96 56.38 57.34 933.43 Thousand
29 Jul, 2024 57.98 59.0 57.22 57.75 1.65 Million
26 Jul, 2024 56.53 58.13 56.52 57.98 2.08 Million
25 Jul, 2024 56.22 56.92 55.81 56.53 1.32 Million
24 Jul, 2024 57.4 57.68 56.11 56.42 2.08 Million
23 Jul, 2024 57.85 58.93 57.41 57.5 2.01 Million
22 Jul, 2024 57.05 58.43 56.88 58.11 2.95 Million
19 Jul, 2024 59.57 61.23 56.74 57.5 5.38 Million
18 Jul, 2024 59.05 60.6 58.84 60.44 1.79 Million
17 Jul, 2024 60.0 60.85 58.05 59.34 2.11 Million