Huali Industrial Group Company Limited (300979.SZ)
CNY 57.65
(2.73%)
CNY 57.65
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 69.29 | 69.75 | 67.14 | 69.2 | 3.52 Million |
| 28 Oct, 2024 | 71.2 | 71.51 | 69.1 | 69.33 | 1.89 Million |
| 25 Oct, 2024 | 69.93 | 71.17 | 69.55 | 70.77 | 1.71 Million |
| 24 Oct, 2024 | 70.85 | 71.5 | 69.8 | 70.04 | 1.28 Million |
| 23 Oct, 2024 | 69.69 | 72.32 | 69.28 | 70.84 | 3.89 Million |
| 22 Oct, 2024 | 69.94 | 70.29 | 68.9 | 69.47 | 2.41 Million |
| 21 Oct, 2024 | 70.67 | 70.67 | 68.82 | 70.02 | 3.69 Million |
| 18 Oct, 2024 | 70.88 | 72.36 | 69.2 | 70.8 | 3.98 Million |
| 17 Oct, 2024 | 73.0 | 73.28 | 70.55 | 70.62 | 2.83 Million |
| 16 Oct, 2024 | 67.11 | 70.6 | 66.5 | 70.5 | 3.62 Million |
455900
PFG
0HQN
0QM5
QFE
NWX