Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 23.99
(1.1%)
CNY 23.99
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 26.46 | 26.46 | 25.62 | 25.85 | 1.94 Million |
| 14 Feb, 2025 | 26.38 | 26.63 | 25.93 | 26.11 | 1.81 Million |
| 13 Feb, 2025 | 26.34 | 26.49 | 25.91 | 26.05 | 1.7 Million |
| 12 Feb, 2025 | 26.39 | 26.66 | 25.95 | 26.33 | 1.71 Million |
| 11 Feb, 2025 | 26.89 | 26.95 | 26.28 | 26.35 | 1.8 Million |
| 10 Feb, 2025 | 26.92 | 27.19 | 26.48 | 26.82 | 1.8 Million |
| 07 Feb, 2025 | 26.93 | 27.35 | 26.64 | 26.94 | 2.2 Million |
| 06 Feb, 2025 | 26.41 | 26.93 | 26.01 | 26.89 | 1.96 Million |
| 05 Feb, 2025 | 27.0 | 27.4 | 26.37 | 26.41 | 1.38 Million |
| 27 Jan, 2025 | 26.6 | 27.17 | 26.48 | 26.86 | 1.77 Million |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF