Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 30.07
(-3.0%)
CNY 30.07
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 30.69 | 30.98 | 28.53 | 30.29 | 4.18 Million |
| 18 Dec, 2024 | 30.56 | 32.32 | 30.41 | 31.0 | 4.92 Million |
| 17 Dec, 2024 | 31.3 | 32.36 | 30.3 | 31.55 | 5.64 Million |
| 16 Dec, 2024 | 30.93 | 31.48 | 30.02 | 31.1 | 4.79 Million |
| 13 Dec, 2024 | 30.01 | 33.5 | 29.35 | 30.95 | 8.33 Million |
| 12 Dec, 2024 | 29.84 | 31.12 | 28.9 | 29.76 | 7.12 Million |
| 11 Dec, 2024 | 29.07 | 30.5 | 28.21 | 29.65 | 6.29 Million |
| 10 Dec, 2024 | 27.7 | 29.21 | 27.43 | 29.09 | 6.89 Million |
| 09 Dec, 2024 | 26.95 | 27.49 | 26.56 | 26.9 | 1.89 Million |
| 06 Dec, 2024 | 26.91 | 27.08 | 26.23 | 26.95 | 2.21 Million |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF