Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 25.96
(1.01%)
CNY 25.96
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 26.0 | 26.1 | 25.11 | 25.54 | 1.15 Million |
| 29 May, 2025 | 25.34 | 25.96 | 25.18 | 25.8 | 1.43 Million |
| 28 May, 2025 | 25.91 | 26.07 | 24.97 | 25.31 | 1.76 Million |
| 27 May, 2025 | 26.01 | 26.25 | 25.68 | 25.91 | 792.9 Thousand |
| 26 May, 2025 | 25.62 | 26.24 | 25.62 | 26.2 | 811.6 Thousand |
| 23 May, 2025 | 26.3 | 26.48 | 25.67 | 25.84 | 1.52 Million |
| 22 May, 2025 | 26.63 | 27.17 | 26.11 | 26.3 | 1.54 Million |
| 21 May, 2025 | 27.16 | 27.16 | 26.69 | 26.92 | 1.2 Million |
| 20 May, 2025 | 26.9 | 27.7 | 26.57 | 27.06 | 1.78 Million |
| 19 May, 2025 | 26.75 | 26.88 | 26.22 | 26.88 | 1.08 Million |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF